Stocks›State Street SPDR S&P Biotech ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P Biotech ETF
XBI✓ETFAMEX
● FreshLatest: Aug 13, 2026
$157.97-0.89%
$10.33BAssets (AUM)
0.36%Yield (TTM)
3.06MVolume (24h)
ETFAMEX
State Street SPDR S&P Biotech ETF (XBI) Stock Price History
XBI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$165.71 Jul 9, 2026
5-year low
$61.78 May 12, 2022
52-week range
$85.37 - $165.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $121.52 | $159.39 | $165.71 | $118.19 | +31.16% |
| 2025 | $91.53 | $121.93 | $126.50 | $66.66 | +33.21% |
| 2024 | $90.23 | $90.06 | $105.47 | $81.14 | -0.19% |
| 2023 | $81.53 | $89.29 | $92.60 | $63.80 | +9.52% |
| 2022 | $115.44 | $83.00 | $115.64 | $61.78 | -28.10% |
| 2021 | $131.83 | $111.96 | $136.61 | $106.88 | -15.07% |