XAUT price history from Jan 23, 2020 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $4,355.20 | $4,424.54 | $5,603.90 | $3,945.70 | +1.59% |
| 2025 | $2,633.00 | $4,333.80 | $4,558.40 | $2,590.00 | +64.60% |
| 2024 | $2,067.70 | $2,630.80 | $2,791.20 | $1,985.00 | +27.23% |
| 2023 | $1,815.70 | $2,065.10 | $2,140.00 | $1,777.00 | +13.74% |
| 2022 | $1,828.70 | $1,815.40 | $2,070.50 | $1,611.20 | -0.73% |
| 2021 | $1,912.60 | $1,827.80 | $2,000.00 | $1,680.90 | -4.43% |
| 2020 | $1,575.80 | $1,917.30 | $2,030.30 | $1,447.10 | +21.67% |