● FreshLatest: Aug 13, 2026
AuGold
XAU✓CommodityPrecious metalsCOMMODITY
● FreshLatest: Aug 13, 2026
$4,371.41-0.84%
$30.38TMarket cap
-P/E ratio
654.12KVolume (24h)
CommodityPrecious metalsCOMMODITY
Gold (XAU) Stock Price History
XAU price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$5,602.23 Jan 29, 2026
5-year low
$1,614.64 Sep 28, 2022
52-week range
$3,311.56 - $5,602.23
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $4,374.68 | $4,402.60 | $5,602.23 | $3,942.10 | +0.64% |
| 2025 | $2,632.65 | $4,322.61 | $4,550.15 | $2,614.32 | +64.19% |
| 2024 | $2,058.75 | $2,623.80 | $2,790.08 | $1,984.07 | +27.45% |
| 2023 | $1,838.98 | $2,062.14 | $2,144.64 | $1,804.62 | +12.13% |
| 2022 | $1,800.93 | $1,822.71 | $2,070.35 | $1,614.64 | +1.21% |
| 2021 | $1,808.15 | $1,827.21 | $1,876.95 | $1,687.19 | +1.05% |