Stocks›State Street SPDR S&P Aerospace & Defense ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P Aerospace & Defense ETF
XAR✓ETFAMEX
● FreshLatest: Aug 13, 2026
$289.13-1.44%
$6.53BAssets (AUM)
0.28%Yield (TTM)
101.44KVolume (24h)
ETFAMEX
State Street SPDR S&P Aerospace & Defense ETF (XAR) Stock Price History
XAR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$295.39 Mar 2, 2026
5-year low
$91.37 Sep 29, 2022
52-week range
$208.77 - $295.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $250.40 | $293.34 | $295.39 | $240.02 | +17.15% |
| 2025 | $165.37 | $241.24 | $254.09 | $137.09 | +45.88% |
| 2024 | $133.54 | $165.82 | $177.27 | $126.56 | +24.17% |
| 2023 | $109.92 | $135.42 | $136.89 | $108.32 | +23.20% |
| 2022 | $117.42 | $110.05 | $127.90 | $91.37 | -6.28% |
| 2021 | $130.66 | $116.47 | $132.13 | $108.95 | -10.86% |