Stocks›Wynn Resorts, Limited☆ ● At closeAs of Aug 12, 2026
Wynn Resorts, Limited
WYNN✓Consumer CyclicalGambling, Resorts & CasinosNASDAQ
● At closeAs of Aug 12, 2026
$102.97-1.74%
$10.69BMarket cap
26.59xP/E ratio
1.79MVolume (24h)
Consumer CyclicalGambling, Resorts & CasinosNASDAQ
Wynn Resorts, Limited (WYNN) Stock Price History
WYNN price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$134.72 Dec 1, 2025
5-year low
$50.20 Jun 23, 2022
52-week range
$92.52 - $134.72
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $122.57 | $102.97 | $123.54 | $92.52 | -15.99% |
| 2025 | $83.80 | $120.33 | $134.72 | $65.25 | +43.59% |
| 2024 | $94.60 | $86.16 | $110.38 | $71.63 | -8.92% |
| 2023 | $85.61 | $91.11 | $117.86 | $81.65 | +6.42% |
| 2022 | $87.77 | $82.47 | $96.50 | $50.20 | -6.04% |
| 2021 | $113.87 | $85.04 | $114.94 | $76.03 | -25.32% |