● FreshLatest: Aug 13, 2026
Weyerhaeuser Company
WY✓Real EstateREIT - SpecialtyNYSE
● FreshLatest: Aug 13, 2026
$24.85+0.34%
$17.91BMarket cap
42.93xP/E ratio
1.02MVolume (24h)
Real EstateREIT - SpecialtyNYSE
Weyerhaeuser Company (WY) Stock Price History
WY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$43.04 Feb 9, 2022
5-year low
$21.16 Nov 19, 2025
52-week range
$21.16 - $27.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $23.80 | $24.76 | $27.75 | $22.41 | +4.03% |
| 2025 | $27.99 | $23.69 | $31.66 | $21.16 | -15.36% |
| 2024 | $34.79 | $28.15 | $36.27 | $26.73 | -19.09% |
| 2023 | $30.86 | $34.77 | $36.00 | $27.65 | +12.67% |
| 2022 | $40.57 | $31.00 | $43.04 | $27.37 | -23.59% |
| 2021 | $35.82 | $41.18 | $41.33 | $32.65 | +14.96% |