● FreshLatest: Aug 13, 2026
Watsco, Inc.
WSO✓IndustrialsIndustrial - DistributionNYSE
● FreshLatest: Aug 13, 2026
$313.23+1.23%
$12.90BMarket cap
30.93xP/E ratio
81.76KVolume (24h)
IndustrialsIndustrial - DistributionNYSE
Watsco, Inc. (WSO) Stock Price History
WSO price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$571.42 Nov 25, 2024
5-year low
$220.68 Jun 16, 2022
52-week range
$300.66 - $459.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $347.33 | $309.41 | $459.00 | $300.66 | -10.92% |
| 2025 | $468.80 | $336.95 | $535.40 | $323.05 | -28.13% |
| 2024 | $419.56 | $473.89 | $571.42 | $373.33 | +12.95% |
| 2023 | $255.38 | $428.47 | $433.19 | $251.49 | +67.78% |
| 2022 | $304.51 | $249.40 | $316.05 | $220.68 | -18.10% |
| 2021 | $291.17 | $312.88 | $318.98 | $263.70 | +7.46% |