Stocks›Western Digital Corporation☆ ● FreshLatest: Aug 13, 2026
Western Digital Corporation
WDC✓TechnologyComputer HardwareNASDAQ
● FreshLatest: Aug 13, 2026
$488.62+7.60%
$168.42BMarket cap
27.81xP/E ratio
2.41MVolume (24h)
TechnologyComputer HardwareNASDAQ
Western Digital Corporation (WDC) Stock Price History
WDC price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$799.87 Jun 18, 2026
5-year low
$22.46 Dec 22, 2022
52-week range
$73.14 - $799.87
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $187.70 | $454.10 | $799.87 | $176.70 | +141.93% |
| 2025 | $46.75 | $172.27 | $188.77 | $28.83 | +268.49% |
| 2024 | $38.43 | $45.06 | $61.62 | $37.00 | +17.25% |
| 2023 | $23.73 | $39.57 | $40.21 | $23.39 | +66.75% |
| 2022 | $49.82 | $23.84 | $52.41 | $22.46 | -52.15% |
| 2021 | $52.25 | $49.27 | $54.52 | $37.40 | -5.70% |