● FreshLatest: Aug 13, 2026
Workday, Inc.
WDAY✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$175.48+0.11%
$45.97BMarket cap
45.30xP/E ratio
568.16KVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Workday, Inc. (WDAY) Stock Price History
WDAY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$311.28 Feb 26, 2024
5-year low
$110.36 Apr 9, 2026
52-week range
$110.36 - $249.85
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $205.79 | $175.29 | $215.40 | $110.36 | -14.82% |
| 2025 | $251.84 | $214.78 | $283.68 | $205.33 | -14.72% |
| 2024 | $268.28 | $258.03 | $311.28 | $199.81 | -3.82% |
| 2023 | $169.35 | $276.06 | $279.83 | $157.85 | +63.01% |
| 2022 | $263.72 | $167.33 | $272.49 | $128.72 | -36.55% |
| 2021 | $239.94 | $273.18 | $307.81 | $220.01 | +13.85% |