Stocks›Western Alliance Bancorporation☆ ● FreshLatest: Aug 13, 2026
Western Alliance Bancorporation
WAL✓Financial ServicesBanks - RegionalNYSE
● FreshLatest: Aug 13, 2026
$82.26-0.44%
$8.98BMarket cap
9.22xP/E ratio
186.27KVolume (24h)
Financial ServicesBanks - RegionalNYSE
Western Alliance Bancorporation (WAL) Stock Price History
WAL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$124.93 Jan 12, 2022
5-year low
$7.46 Mar 13, 2023
52-week range
$65.82 - $97.23
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $85.47 | $82.62 | $97.23 | $65.82 | -3.33% |
| 2025 | $82.90 | $84.07 | $94.40 | $57.05 | +1.41% |
| 2024 | $64.68 | $83.54 | $98.10 | $53.75 | +29.16% |
| 2023 | $58.52 | $65.79 | $81.17 | $7.46 | +12.42% |
| 2022 | $109.52 | $59.56 | $124.93 | $54.86 | -45.62% |
| 2021 | $97.52 | $107.65 | $124.88 | $89.69 | +10.39% |