VYM price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $144.76 | $165.30 | $165.59 | $143.31 | +14.19% |
| 2025 | $127.54 | $143.52 | $147.88 | $112.05 | +12.53% |
| 2024 | $112.37 | $127.59 | $135.07 | $109.47 | +13.54% |
| 2023 | $108.02 | $111.63 | $112.36 | $98.40 | +3.34% |
| 2022 | $112.64 | $108.21 | $115.66 | $94.59 | -3.93% |
| 2021 | $105.64 | $112.11 | $112.72 | $101.37 | +6.12% |