VXUS price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $76.54 | $85.88 | $88.62 | $74.30 | +12.20% |
| 2025 | $58.83 | $75.44 | $76.25 | $54.98 | +28.23% |
| 2024 | $57.30 | $58.93 | $65.52 | $55.40 | +2.84% |
| 2023 | $52.07 | $57.96 | $58.42 | $50.95 | +11.31% |
| 2022 | $63.98 | $51.72 | $64.83 | $44.42 | -19.16% |
| 2021 | $65.75 | $63.57 | $67.13 | $61.13 | -3.32% |