VXF price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $211.63 | $245.88 | $247.67 | $198.06 | +16.18% |
| 2025 | $190.50 | $209.12 | $217.58 | $146.68 | +9.77% |
| 2024 | $162.63 | $189.98 | $207.77 | $156.37 | +16.82% |
| 2023 | $132.10 | $164.42 | $167.05 | $131.02 | +24.47% |
| 2022 | $183.81 | $132.86 | $184.55 | $123.74 | -27.72% |
| 2021 | $188.00 | $182.86 | $200.58 | $173.39 | -2.73% |