Stocks›Vanguard FTSE Emerging Markets ETF☆ ● At closeAs of Sep 18, 2026
Vanguard FTSE Emerging Markets ETF
VWO✓ETFAMEX
● At closeAs of Sep 18, 2026
$60.01+0.17%
$168.50BAssets (AUM)
2.03%Yield (TTM)
4.59MVolume (24h)
ETFAMEX
Vanguard FTSE Emerging Markets ETF (VWO) Stock Price History
VWO price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$61.54 Sep 4, 2026
5-year low
$34.88 Oct 24, 2022
52-week range
$52.20 - $61.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $54.93 | $60.01 | $61.54 | $52.20 | +9.25% |
| 2025 | $43.92 | $53.76 | $56.04 | $39.53 | +22.40% |
| 2024 | $40.62 | $44.04 | $49.57 | $38.83 | +8.42% |
| 2023 | $39.40 | $41.10 | $43.22 | $37.46 | +4.31% |
| 2022 | $49.81 | $38.98 | $51.26 | $34.88 | -21.74% |
| 2021 | $53.01 | $49.46 | $53.62 | $47.49 | -6.70% |