VUG price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $81.03 | $89.09 | $90.60 | $69.63 | +9.95% |
| 2025 | $68.27 | $81.31 | $84.23 | $52.69 | +19.10% |
| 2024 | $50.93 | $68.41 | $71.45 | $50.05 | +34.32% |
| 2023 | $35.27 | $51.81 | $52.23 | $34.66 | +46.90% |
| 2022 | $53.85 | $35.52 | $53.92 | $33.94 | -34.04% |
| 2021 | $48.95 | $53.48 | $54.75 | $47.44 | +9.25% |