VTV price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $192.81 | $223.87 | $224.20 | $190.47 | +16.11% |
| 2025 | $169.06 | $190.99 | $193.78 | $150.43 | +12.97% |
| 2024 | $150.42 | $169.30 | $182.38 | $146.67 | +12.55% |
| 2023 | $140.13 | $149.50 | $150.00 | $130.89 | +6.69% |
| 2022 | $147.72 | $140.37 | $151.89 | $122.54 | -4.98% |
| 2021 | $139.10 | $147.11 | $148.01 | $133.51 | +5.76% |