VTIP price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $49.45 | $49.65 | $50.48 | $49.44 | +0.40% |
| 2025 | $48.45 | $49.46 | $50.81 | $48.41 | +2.08% |
| 2024 | $47.44 | $48.42 | $49.41 | $47.37 | +2.07% |
| 2023 | $46.70 | $47.49 | $48.17 | $46.54 | +1.69% |
| 2022 | $51.37 | $46.71 | $52.11 | $46.66 | -9.07% |
| 2021 | $52.09 | $51.40 | $52.82 | $51.15 | -1.32% |