VTI price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $336.31 | $375.43 | $385.12 | $310.40 | +11.63% |
| 2025 | $289.26 | $335.27 | $340.33 | $236.42 | +15.91% |
| 2024 | $235.63 | $289.81 | $302.95 | $232.40 | +22.99% |
| 2023 | $190.41 | $237.22 | $238.74 | $188.93 | +24.58% |
| 2022 | $242.97 | $191.19 | $244.06 | $174.84 | -21.31% |
| 2021 | $226.51 | $241.44 | $243.78 | $217.82 | +6.59% |