VTEB price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $50.37 | $49.66 | $51.18 | $49.45 | -1.41% |
| 2025 | $50.20 | $50.29 | $50.68 | $47.02 | +0.18% |
| 2024 | $50.89 | $50.13 | $51.17 | $49.54 | -1.49% |
| 2023 | $49.62 | $51.05 | $51.15 | $47.14 | +2.88% |
| 2022 | $54.88 | $49.49 | $54.94 | $47.38 | -9.82% |
| 2021 | $55.48 | $54.91 | $55.68 | $54.45 | -1.03% |