● FreshLatest: Aug 13, 2026
Viasat, Inc.
VSAT✓TechnologyCommunication EquipmentNASDAQ
● FreshLatest: Aug 13, 2026
$85.75-1.70%
$11.81BMarket cap
-240.13xP/E ratio
510.94KVolume (24h)
TechnologyCommunication EquipmentNASDAQ
Viasat, Inc. (VSAT) Stock Price History
VSAT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$93.03 Jul 1, 2026
5-year low
$6.69 Nov 20, 2024
52-week range
$25.50 - $93.03
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $37.63 | $87.23 | $93.03 | $34.76 | +131.81% |
| 2025 | $9.53 | $34.46 | $43.59 | $7.36 | +261.59% |
| 2024 | $28.04 | $8.51 | $29.11 | $6.69 | -69.65% |
| 2023 | $32.28 | $27.95 | $47.35 | $15.02 | -13.41% |
| 2022 | $46.04 | $31.65 | $52.72 | $25.38 | -31.26% |
| 2021 | $50.50 | $44.54 | $68.76 | $42.03 | -11.80% |