Stocks›Vanguard Utilities ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Utilities ETF
VPU✓ETFAMEX
● FreshLatest: Aug 13, 2026
$190.46+0.36%
$10.84BAssets (AUM)
2.71%Yield (TTM)
86.39KVolume (24h)
ETFAMEX
Vanguard Utilities ETF (VPU) Stock Price History
VPU price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$206.10 Feb 27, 2026
5-year low
$118.81 Oct 6, 2023
52-week range
$178.51 - $206.10
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $187.22 | $189.77 | $206.10 | $181.60 | +1.36% |
| 2025 | $164.52 | $185.04 | $203.15 | $154.00 | +12.47% |
| 2024 | $138.90 | $163.42 | $180.04 | $128.05 | +17.65% |
| 2023 | $153.39 | $137.07 | $157.37 | $118.81 | -10.64% |
| 2022 | $155.01 | $153.36 | $169.55 | $131.72 | -1.06% |
| 2021 | $142.13 | $156.40 | $156.94 | $138.60 | +10.04% |