Skip to content
stockmarketcap
Discover
Top gainersTop losersMost activeMarket sectorsHeatmapValuationFundamentalsTreasury rates
Earnings calendarIPO calendarEx-dividend calendarEconomic calendar
Congress tradesInsider tradesAnalyst upgrades & downgrades
Collections
ScreenerCompareBacktesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculator
WatchlistPortfolioPricing
Sign in
Markets
StocksGainersLosersMost activeMarket sectorsTop ETFsHeatmapEarnings calendarCongress tradesInsider tradesAnalyst upgrades/downgradesIPO calendarEx-dividend calendar
Tools
ScreenerCompare stocksReturns backtesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculatorPortfolio trackerWatchlistEmbeddable widget
Metrics
ValuationFundamentals
Popular lists
Best dividend stocksBest value stocksLargest companiesLowest P/E stocks
Collections
All lists & collectionsUS stocksJapanese stocksChinese stocksHong Kong stocksSouth Korean stocksTaiwanese stocksCanadian stocksUK stocksEuropean stocksMagnificent 7AI stocksSemiconductor stocks
Compare
Compare stocksFinviz alternativeKoyfin alternativeTradingView alternativeStockAnalysis alternative
Learn
Investing glossaryHelp & guideBrand assets
Get the iPhone app
Live rankings, your watchlist and your portfolio, in your pocket.
Download on theApp Store
StockMarketCapDocsTokenTermsPrivacyData for information only, not investment advice.
◆
Stocks›Vanguard Morningstar Mid-Cap Growth ETF☆
● At closeAs of Aug 4, 2026
Compare
Vanguard Morningstar Mid-Cap Growth ETF (VOT) logo

Vanguard Morningstar Mid-Cap Growth ETF

VOT✓
ETFAMEX
● At closeAs of Aug 4, 2026
$307.16+1.86%
$35.45BAssets (AUM)
0.59%Yield (TTM)
189.06KVolume (24h)
Compare
ETFAMEX
OverviewTechnicalHistoryDividends
Key metrics
Expense ratio0.05%
Payout (TTM)$1.82
Shares outstanding115.40M
Trading range
Previous close$301.55
Day range$304.23 - $308.52
52-week range-

Vanguard Morningstar Mid-Cap Growth ETF (VOT) operates in the - industry within the ETF sector, listed on AMEX.

Similar stocks
Vanguard Morningstar Total Stock Market ETF (VTI) logoVanguard Morningstar Total Stock Market ETF+1.87%Vanguard S&P 500 ETF (VOO) logoVanguard S&P 500 ETF+1.81%iShares Core S&P 500 ETF (IVV) logoiShares Core S&P 500 ETF+1.77%State Street SPDR S&P 500 ETF (SPY) logoState Street SPDR S&P 500 ETF+1.80%Vanguard Total International Stock ETF (VXUS) logoVanguard Total International Stock ETF+1.68%Invesco QQQ Trust, Series 1 (QQQ) logoInvesco QQQ Trust, Series 1+3.40%

Vanguard Morningstar Mid-Cap Growth ETF (VOT) Stock Price History

VOT price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.

Summary

5-year high
$309.44 Jun 16, 2026
5-year low
$163.55 Oct 13, 2022
52-week range
$248.23 - $309.44
1-year return
+5.22%
3-year return
+48.29%
5-year return
+26.62%
CAGR (5.1y)
+5.14%

Yearly performance

YearOpenCloseHighLowReturn
2026YTD$281.28$307.16$309.44$248.23+9.20%
2025$254.79$279.14$298.66$209.64+9.56%
2024$216.31$253.75$275.91$211.21+17.31%
2023$178.18$219.57$221.56$176.69+23.23%
2022$251.37$179.76$255.30$163.55-28.49%
2021$238.28$254.62$265.87$228.42+6.86%

Monthly closing price

Sep 2024
$243.47
Oct 2024
$243.82
Nov 2024
$270.97
Dec 2024
$253.75
Jan 2025
$270.46
Feb 2025
$260.03
Mar 2025
$244.64
Apr 2025
$248.90
May 2025
$268.26
Jun 2025
$284.39
Jul 2025
$291.18
Aug 2025
$289.14
Sep 2025
$293.79
Oct 2025
$291.90
Nov 2025
$283.31
Dec 2025
$279.14
Jan 2026
$277.01
Feb 2026
$278.47
Mar 2026
$257.35
Apr 2026
$284.55
May 2026
$298.74
Jun 2026
$306.30
Jul 2026
$295.52
Aug 2026
$307.16