Stocks›Vanguard S&P 500 Value ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard S&P 500 Value ETF
VOOV✓ETFAMEX
● FreshLatest: Aug 13, 2026
$228.92+0.22%
$6.71BAssets (AUM)
1.63%Yield (TTM)
213Volume (24h)
ETFAMEX
Vanguard S&P 500 Value ETF (VOOV) Stock Price History
VOOV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$228.78 Aug 11, 2026
5-year low
$123.18 Oct 13, 2022
52-week range
$192.19 - $228.78
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $205.61 | $228.41 | $228.78 | $199.87 | +11.09% |
| 2025 | $183.60 | $204.85 | $207.59 | $159.99 | +11.57% |
| 2024 | $169.07 | $184.51 | $199.72 | $164.46 | +9.13% |
| 2023 | $140.73 | $167.96 | $168.57 | $137.63 | +19.35% |
| 2022 | $152.16 | $140.06 | $155.00 | $123.18 | -7.95% |
| 2021 | $144.17 | $151.41 | $152.37 | $138.00 | +5.02% |