VOO price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $628.30 | $701.78 | $716.39 | $578.46 | +11.70% |
| 2025 | $537.46 | $627.13 | $636.08 | $442.80 | +16.68% |
| 2024 | $434.01 | $538.81 | $559.96 | $428.64 | +24.15% |
| 2023 | $349.99 | $436.80 | $438.84 | $347.19 | +24.80% |
| 2022 | $439.25 | $351.34 | $441.26 | $319.87 | -20.01% |
| 2021 | $401.82 | $436.57 | $440.36 | $387.93 | +8.65% |