Stocks›Vanguard Russell 1000 Value ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Russell 1000 Value ETF
VONV✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$113.06+0.01%
$21.50BAssets (AUM)
1.52%Yield (TTM)
175.54KVolume (24h)
ETFNASDAQ
Vanguard Russell 1000 Value ETF (VONV) Stock Price History
VONV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$113.43 Aug 11, 2026
5-year low
$58.83 Oct 13, 2022
52-week range
$85.88 - $113.43
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $93.12 | $113.05 | $113.43 | $91.52 | +21.40% |
| 2025 | $81.14 | $92.30 | $93.69 | $71.68 | +13.75% |
| 2024 | $72.76 | $81.25 | $87.97 | $70.65 | +11.67% |
| 2023 | $66.55 | $72.54 | $72.83 | $62.92 | +9.00% |
| 2022 | $73.94 | $66.58 | $75.19 | $58.83 | -9.95% |
| 2021 | $70.32 | $73.74 | $74.14 | $67.30 | +4.86% |