Stocks›Vanguard Russell 1000 ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Russell 1000 ETF
VONE✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$351.42+0.37%
$11.54BAssets (AUM)
0.98%Yield (TTM)
30.51KVolume (24h)
ETFNASDAQ
Vanguard Russell 1000 ETF (VONE) Stock Price History
VONE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$351.52 Aug 12, 2026
5-year low
$158.95 Oct 13, 2022
52-week range
$285.56 - $351.52
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $309.84 | $350.12 | $351.52 | $285.56 | +13.00% |
| 2025 | $266.00 | $309.04 | $313.46 | $218.75 | +16.18% |
| 2024 | $215.52 | $266.72 | $278.17 | $212.69 | +23.76% |
| 2023 | $173.19 | $216.94 | $218.09 | $172.02 | +25.26% |
| 2022 | $219.98 | $174.26 | $220.90 | $158.95 | -20.78% |
| 2021 | $203.93 | $218.85 | $220.76 | $196.70 | +7.32% |