Skip to content
stockmarketcap
Discover
Top gainersTop losersMost activeMarket sectorsHeatmapValuationFundamentalsTreasury rates
Earnings calendarIPO calendarEx-dividend calendarEconomic calendar
Congress tradesInsider tradesAnalyst upgrades & downgrades
Collections
ScreenerCompareBacktesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculator
WatchlistPortfolioPricing
Sign in
Markets
StocksGainersLosersMost activeMarket sectorsTop ETFsHeatmapEarnings calendarCongress tradesInsider tradesAnalyst upgrades/downgradesIPO calendarEx-dividend calendar
Tools
ScreenerCompare stocksReturns backtesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculatorPortfolio trackerWatchlistEmbeddable widget
Metrics
ValuationFundamentals
Popular lists
Best dividend stocksBest value stocksLargest companiesLowest P/E stocks
Collections
All lists & collectionsUS stocksJapanese stocksChinese stocksHong Kong stocksSouth Korean stocksTaiwanese stocksCanadian stocksUK stocksEuropean stocksMagnificent 7AI stocksSemiconductor stocks
Compare
Compare stocksFinviz alternativeKoyfin alternativeTradingView alternativeStockAnalysis alternative
Learn
Investing glossaryHelp & guideBrand assets
Get the iPhone app
Live rankings, your watchlist and your portfolio, in your pocket.
Download on theApp Store
StockMarketCapDocsTokenTermsPrivacyData for information only, not investment advice.
◆
Stocks›Vanguard Morningstar Mid-Cap ETF☆
● At closeAs of Aug 4, 2026
Compare
Vanguard Morningstar Mid-Cap ETF (VO) logo

Vanguard Morningstar Mid-Cap ETF

VO✓
ETFAMEX
● At closeAs of Aug 4, 2026
$82.89+1.36%
$227.04BAssets (AUM)
1.29%Yield (TTM)
2.74MVolume (24h)
Compare
ETFAMEX
OverviewTechnicalHistoryDividends
Key metrics
Expense ratio0.03%
Payout (TTM)$1.07
Shares outstanding2.74B
Trading range
Previous close$81.78
Day range$81.70 - $83.04
52-week range-

Vanguard Morningstar Mid-Cap ETF (VO) operates in the - industry within the ETF sector, listed on AMEX.

Similar stocks
Vanguard Morningstar Total Stock Market ETF (VTI) logoVanguard Morningstar Total Stock Market ETF+1.87%Vanguard S&P 500 ETF (VOO) logoVanguard S&P 500 ETF+1.81%iShares Core S&P 500 ETF (IVV) logoiShares Core S&P 500 ETF+1.77%State Street SPDR S&P 500 ETF (SPY) logoState Street SPDR S&P 500 ETF+1.80%Vanguard Total International Stock ETF (VXUS) logoVanguard Total International Stock ETF+1.68%Invesco QQQ Trust, Series 1 (QQQ) logoInvesco QQQ Trust, Series 1+3.40%

Vanguard Morningstar Mid-Cap ETF (VO) Stock Price History

VO price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.

Summary

5-year high
$83.04 Aug 4, 2026
5-year low
$45.72 Oct 13, 2022
52-week range
$69.44 - $83.04
1-year return
+15.85%
3-year return
+48.04%
5-year return
+37.83%
CAGR (5.1y)
+6.63%

Yearly performance

YearOpenCloseHighLowReturn
2026YTD$73.16$82.89$83.04$69.96+13.30%
2025$65.94$72.56$74.66$55.91+10.04%
2024$57.83$66.03$71.40$56.22+14.18%
2023$50.72$58.16$58.51$48.70+14.67%
2022$63.35$50.95$63.92$45.72-19.57%
2021$59.88$63.69$65.38$57.12+6.36%

Monthly closing price

Sep 2024
$65.96
Oct 2024
$65.68
Nov 2024
$71.16
Dec 2024
$66.03
Jan 2025
$68.90
Feb 2025
$67.63
Mar 2025
$64.66
Apr 2025
$64.02
May 2025
$67.54
Jun 2025
$69.96
Jul 2025
$71.50
Aug 2025
$72.48
Sep 2025
$73.44
Oct 2025
$72.73
Nov 2025
$73.04
Dec 2025
$72.56
Jan 2026
$74.02
Feb 2026
$76.55
Mar 2026
$71.80
Apr 2026
$77.31
May 2026
$78.96
Jun 2026
$80.57
Jul 2026
$80.95
Aug 2026
$82.89