Stocks›Vanguard Morningstar Mid-Cap ETF☆ ● At closeAs of Sep 18, 2026
Vanguard Morningstar Mid-Cap ETF
VO✓ETFAMEX
● At closeAs of Sep 18, 2026
$80.00-0.19%
$226.40BAssets (AUM)
1.34%Yield (TTM)
2.20MVolume (24h)
ETFAMEX
Vanguard Morningstar Mid-Cap ETF (VO) Stock Price History
VO price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$84.59 Aug 14, 2026
5-year low
$45.72 Oct 13, 2022
52-week range
$69.44 - $84.59
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $73.16 | $80.00 | $84.59 | $69.96 | +9.35% |
| 2025 | $65.94 | $72.56 | $74.66 | $55.91 | +10.04% |
| 2024 | $57.83 | $66.03 | $71.40 | $56.22 | +14.18% |
| 2023 | $50.72 | $58.16 | $58.51 | $48.70 | +14.67% |
| 2022 | $63.35 | $50.95 | $63.92 | $45.72 | -19.57% |
| 2021 | $59.88 | $63.69 | $65.38 | $57.12 | +6.36% |