VNQ price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $88.52 | $98.92 | $101.80 | $86.84 | +11.75% |
| 2025 | $88.29 | $88.49 | $94.95 | $76.92 | +0.23% |
| 2024 | $89.12 | $89.08 | $99.58 | $78.27 | -0.04% |
| 2023 | $82.56 | $88.36 | $94.53 | $70.61 | +7.03% |
| 2022 | $115.10 | $82.48 | $116.24 | $74.66 | -28.34% |
| 2021 | $105.96 | $116.01 | $116.71 | $101.00 | +9.48% |