● FreshLatest: Aug 13, 2026
Viper Energy, Inc.
VNOM✓EnergyOil & Gas MidstreamNASDAQ
● FreshLatest: Aug 13, 2026
$41.11-2.65%
$14.80BMarket cap
-146.03xP/E ratio
497.54KVolume (24h)
EnergyOil & Gas MidstreamNASDAQ
Viper Energy, Inc. (VNOM) Stock Price History
VNOM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$56.76 Nov 25, 2024
5-year low
$15.98 Jul 19, 2021
52-week range
$35.10 - $51.13
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $38.78 | $42.23 | $51.13 | $35.45 | +8.90% |
| 2025 | $49.87 | $38.63 | $52.10 | $34.71 | -22.54% |
| 2024 | $30.92 | $49.07 | $56.76 | $30.21 | +58.70% |
| 2023 | $29.02 | $31.38 | $33.78 | $24.48 | +8.13% |
| 2022 | $22.44 | $31.79 | $36.10 | $21.44 | +41.67% |
| 2021 | $18.29 | $21.31 | $25.32 | $15.98 | +16.51% |