Stocks›Vulcan Materials Company☆ ● FreshLatest: Aug 13, 2026
Vulcan Materials Company
VMC✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$279.68-0.25%
$36.24BMarket cap
33.10xP/E ratio
174.63KVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
Vulcan Materials Company (VMC) Stock Price History
VMC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$331.09 Feb 10, 2026
5-year low
$137.54 Jul 5, 2022
52-week range
$252.35 - $331.09
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $292.65 | $280.38 | $331.09 | $252.35 | -4.19% |
| 2025 | $255.57 | $285.22 | $311.74 | $215.08 | +11.60% |
| 2024 | $223.60 | $257.23 | $298.31 | $218.37 | +15.04% |
| 2023 | $176.10 | $227.01 | $229.75 | $159.76 | +28.91% |
| 2022 | $207.90 | $175.11 | $213.65 | $137.54 | -15.77% |
| 2021 | $174.93 | $207.58 | $210.25 | $166.31 | +18.66% |