Stocks›Vanguard Mortgage-Backed Securities ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Mortgage-Backed Securities ETF
VMBS✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$46.33+0.32%
$17.36BAssets (AUM)
4.22%Yield (TTM)
389.19KVolume (24h)
ETFNASDAQ
Vanguard Mortgage-Backed Securities ETF (VMBS) Stock Price History
VMBS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$53.68 Aug 3, 2021
5-year low
$42.06 Oct 23, 2023
52-week range
$45.97 - $47.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.02 | $46.18 | $47.90 | $45.97 | -1.79% |
| 2025 | $45.28 | $47.08 | $47.46 | $44.65 | +3.98% |
| 2024 | $46.10 | $45.34 | $47.59 | $44.04 | -1.65% |
| 2023 | $45.86 | $46.36 | $47.56 | $42.06 | +1.09% |
| 2022 | $52.61 | $45.52 | $52.74 | $43.33 | -13.48% |
| 2021 | $53.45 | $52.84 | $53.68 | $52.68 | -1.14% |