Stocks›iShares MSCI USA Value Factor ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI USA Value Factor ETF
VLUE✓ETFCBOE
● FreshLatest: Aug 13, 2026
$202.74+1.24%
$9.61BAssets (AUM)
1.38%Yield (TTM)
191.78KVolume (24h)
ETFCBOE
iShares MSCI USA Value Factor ETF (VLUE) Stock Price History
VLUE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$206.57 Jun 25, 2026
5-year low
$81.32 Oct 13, 2022
52-week range
$114.84 - $206.57
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $139.35 | $200.26 | $206.57 | $137.52 | +43.71% |
| 2025 | $105.46 | $136.73 | $138.74 | $91.80 | +29.65% |
| 2024 | $101.30 | $105.61 | $115.88 | $97.47 | +4.25% |
| 2023 | $91.15 | $101.16 | $101.74 | $85.71 | +10.98% |
| 2022 | $111.11 | $91.14 | $115.42 | $81.32 | -17.97% |
| 2021 | $105.08 | $109.47 | $110.34 | $99.73 | +4.18% |