Stocks›Vanguard Industrials ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Industrials ETF
VIS✓ETFAMEX
● FreshLatest: Aug 13, 2026
$356.36-0.36%
$9.07BAssets (AUM)
0.87%Yield (TTM)
23.37KVolume (24h)
ETFAMEX
Vanguard Industrials ETF (VIS) Stock Price History
VIS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$362.21 Jun 25, 2026
5-year low
$156.85 Oct 13, 2022
52-week range
$282.03 - $362.21
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $304.50 | $357.66 | $362.21 | $298.93 | +17.46% |
| 2025 | $253.83 | $298.38 | $306.49 | $213.26 | +17.55% |
| 2024 | $218.09 | $254.39 | $280.63 | $211.77 | +16.64% |
| 2023 | $183.08 | $220.43 | $221.66 | $179.27 | +20.40% |
| 2022 | $201.71 | $182.64 | $206.70 | $156.85 | -9.45% |
| 2021 | $198.16 | $202.96 | $208.48 | $187.39 | +2.42% |