Stocks›Vanguard S&P Small-Cap 600 ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard S&P Small-Cap 600 ETF
VIOO✓ETFAMEX
● FreshLatest: Aug 13, 2026
$138.39+0.18%
$6.41BAssets (AUM)
1.09%Yield (TTM)
46.50KVolume (24h)
ETFAMEX
Vanguard S&P Small-Cap 600 ETF (VIOO) Stock Price History
VIOO price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$139.70 Aug 4, 2026
5-year low
$80.01 Sep 27, 2022
52-week range
$103.40 - $139.70
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $112.08 | $138.14 | $139.70 | $110.69 | +23.25% |
| 2025 | $105.85 | $110.96 | $117.07 | $82.39 | +4.83% |
| 2024 | $98.63 | $106.04 | $119.04 | $92.93 | +7.51% |
| 2023 | $86.49 | $99.19 | $101.17 | $80.90 | +14.68% |
| 2022 | $106.16 | $86.66 | $107.50 | $80.01 | -18.37% |
| 2021 | $102.86 | $105.07 | $111.89 | $95.28 | +2.15% |