Stocks›Vanguard Health Care ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Health Care ETF
VHT✓ETFAMEX
● FreshLatest: Aug 13, 2026
$316.86+0.06%
$20.41BAssets (AUM)
1.49%Yield (TTM)
80.63KVolume (24h)
ETFAMEX
Vanguard Health Care ETF (VHT) Stock Price History
VHT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$318.85 Aug 11, 2026
5-year low
$217.12 Jun 16, 2022
52-week range
$241.20 - $318.85
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $288.75 | $316.68 | $318.85 | $264.97 | +9.67% |
| 2025 | $254.06 | $287.85 | $296.51 | $234.11 | +13.30% |
| 2024 | $254.58 | $253.69 | $289.14 | $249.70 | -0.35% |
| 2023 | $247.03 | $250.70 | $251.88 | $222.27 | +1.49% |
| 2022 | $264.71 | $248.05 | $266.05 | $217.12 | -6.29% |
| 2021 | $251.54 | $266.42 | $268.72 | $241.81 | +5.92% |