VGT price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $94.50 | $120.15 | $126.00 | $83.09 | +27.14% |
| 2025 | $77.67 | $94.22 | $100.87 | $56.38 | +21.31% |
| 2024 | $58.91 | $77.72 | $81.08 | $57.56 | +31.93% |
| 2023 | $39.54 | $60.50 | $60.98 | $38.75 | +53.01% |
| 2022 | $57.75 | $39.93 | $57.88 | $36.45 | -30.86% |
| 2021 | $50.88 | $57.27 | $58.38 | $49.26 | +12.56% |