VGSH price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $58.75 | $57.60 | $59.01 | $57.60 | -1.96% |
| 2025 | $58.17 | $58.73 | $58.98 | $58.06 | +0.96% |
| 2024 | $58.25 | $58.18 | $59.13 | $57.46 | -0.12% |
| 2023 | $57.86 | $58.33 | $58.93 | $57.31 | +0.81% |
| 2022 | $60.75 | $57.82 | $60.79 | $57.34 | -4.82% |
| 2021 | $61.46 | $60.83 | $61.56 | $60.78 | -1.03% |