VGIT price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $59.91 | $57.18 | $60.76 | $57.16 | -4.56% |
| 2025 | $58.01 | $59.93 | $60.57 | $57.40 | +3.31% |
| 2024 | $59.13 | $58.00 | $60.82 | $57.03 | -1.91% |
| 2023 | $58.71 | $59.32 | $60.94 | $56.07 | +1.04% |
| 2022 | $66.13 | $58.48 | $66.25 | $57.08 | -11.57% |
| 2021 | $68.06 | $66.47 | $68.83 | $66.36 | -2.34% |