Stocks›Vanguard Financials ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Financials ETF
VFH✓ETFAMEX
● FreshLatest: Aug 13, 2026
$141.71+0.02%
$13.90BAssets (AUM)
1.64%Yield (TTM)
105.01KVolume (24h)
ETFAMEX
Vanguard Financials ETF (VFH) Stock Price History
VFH price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$143.01 Aug 5, 2026
5-year low
$72.96 Oct 13, 2022
52-week range
$116.67 - $143.01
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $133.96 | $141.68 | $143.01 | $116.67 | +5.76% |
| 2025 | $117.83 | $133.49 | $136.36 | $100.87 | +13.29% |
| 2024 | $92.32 | $118.07 | $126.85 | $90.02 | +27.89% |
| 2023 | $82.99 | $92.26 | $92.85 | $73.25 | +11.17% |
| 2022 | $97.67 | $82.73 | $102.52 | $72.96 | -15.30% |
| 2021 | $91.36 | $96.57 | $101.26 | $85.85 | +5.70% |