● FreshLatest: Aug 13, 2026
V.F. Corporation
VFC✓Consumer CyclicalApparel - ManufacturersNYSE
● FreshLatest: Aug 13, 2026
$14.62+0.31%
$5.75BMarket cap
25.97xP/E ratio
1.35MVolume (24h)
Consumer CyclicalApparel - ManufacturersNYSE
V.F. Corporation (VFC) Stock Price History
VFC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$84.96 Jul 29, 2021
5-year low
$9.41 Apr 9, 2025
52-week range
$11.97 - $22.27
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $18.16 | $14.57 | $22.27 | $14.28 | -19.77% |
| 2025 | $21.54 | $18.08 | $29.02 | $9.41 | -16.06% |
| 2024 | $18.65 | $21.46 | $23.49 | $11.00 | +15.07% |
| 2023 | $27.74 | $18.80 | $32.13 | $12.85 | -32.23% |
| 2022 | $73.71 | $27.61 | $76.61 | $25.05 | -62.54% |
| 2021 | $83.07 | $73.22 | $84.96 | $65.34 | -11.86% |