● FreshLatest: Aug 13, 2026
Vanguard Energy ETF
VDE✓ETFAMEX
● FreshLatest: Aug 13, 2026
$172.10-0.11%
$10.99BAssets (AUM)
2.34%Yield (TTM)
143.84KVolume (24h)
ETFAMEX
Vanguard Energy ETF (VDE) Stock Price History
VDE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$179.34 Mar 30, 2026
5-year low
$62.92 Aug 19, 2021
52-week range
$118.37 - $179.34
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $128.66 | $172.29 | $179.34 | $125.34 | +33.91% |
| 2025 | $122.78 | $125.92 | $133.18 | $103.07 | +2.56% |
| 2024 | $118.45 | $121.31 | $137.92 | $110.51 | +2.41% |
| 2023 | $116.47 | $117.28 | $131.07 | $104.17 | +0.70% |
| 2022 | $80.10 | $121.28 | $132.63 | $77.71 | +51.41% |
| 2021 | $74.38 | $77.61 | $84.21 | $62.92 | +4.34% |