Stocks›Vanguard Consumer Staples ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Consumer Staples ETF
VDC✓ETFAMEX
● FreshLatest: Aug 13, 2026
$232.57+0.63%
$9.26BAssets (AUM)
2.06%Yield (TTM)
57.27KVolume (24h)
ETFAMEX
Vanguard Consumer Staples ETF (VDC) Stock Price History
VDC price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$244.33 Feb 27, 2026
5-year low
$170.83 Oct 10, 2022
52-week range
$205.45 - $244.33
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $210.90 | $231.10 | $244.33 | $208.66 | +9.58% |
| 2025 | $210.80 | $211.24 | $226.73 | $202.96 | +0.21% |
| 2024 | $193.15 | $211.38 | $224.40 | $189.56 | +9.44% |
| 2023 | $190.98 | $190.96 | $201.65 | $172.75 | -0.01% |
| 2022 | $199.93 | $191.57 | $210.13 | $170.83 | -4.18% |
| 2021 | $182.60 | $199.88 | $200.14 | $177.86 | +9.46% |