VCSH price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $79.76 | $78.59 | $80.26 | $78.36 | -1.47% |
| 2025 | $78.03 | $79.73 | $80.16 | $77.58 | +2.18% |
| 2024 | $77.18 | $78.01 | $79.54 | $76.27 | +1.08% |
| 2023 | $75.27 | $77.37 | $77.44 | $74.43 | +2.79% |
| 2022 | $81.14 | $75.19 | $81.20 | $73.26 | -7.33% |
| 2021 | $82.68 | $81.26 | $82.92 | $81.04 | -1.72% |