Stocks›Vanguard Consumer Discretionary ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Consumer Discretionary ETF
VCR✓ETFAMEX
● FreshLatest: Aug 13, 2026
$397.51+0.23%
$6.82BAssets (AUM)
0.72%Yield (TTM)
13.55KVolume (24h)
ETFAMEX
Vanguard Consumer Discretionary ETF (VCR) Stock Price History
VCR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$414.28 Jan 12, 2026
5-year low
$213.73 Dec 28, 2022
52-week range
$346.48 - $414.28
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $391.65 | $396.58 | $414.28 | $346.48 | +1.26% |
| 2025 | $371.63 | $393.92 | $406.67 | $285.13 | +6.00% |
| 2024 | $301.62 | $375.38 | $402.25 | $284.84 | +24.45% |
| 2023 | $217.79 | $304.55 | $309.70 | $215.49 | +39.84% |
| 2022 | $348.23 | $219.02 | $350.80 | $213.73 | -37.10% |
| 2021 | $321.94 | $340.66 | $360.54 | $303.15 | +5.81% |