VCIT price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $83.74 | $81.52 | $84.84 | $81.03 | -2.65% |
| 2025 | $80.29 | $83.75 | $84.84 | $78.66 | +4.31% |
| 2024 | $80.86 | $80.27 | $84.26 | $77.80 | -0.73% |
| 2023 | $77.88 | $81.28 | $81.66 | $73.78 | +4.37% |
| 2022 | $92.17 | $77.51 | $92.38 | $73.37 | -15.91% |
| 2021 | $95.32 | $92.76 | $96.39 | $92.40 | -2.69% |