VBR price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $214.42 | $251.23 | $251.44 | $210.90 | +17.17% |
| 2025 | $197.54 | $211.79 | $218.90 | $160.23 | +7.21% |
| 2024 | $179.69 | $198.18 | $219.01 | $171.31 | +10.29% |
| 2023 | $158.33 | $179.97 | $182.37 | $147.94 | +13.67% |
| 2022 | $180.28 | $158.80 | $183.79 | $142.48 | -11.91% |
| 2021 | $173.85 | $178.85 | $187.22 | $160.92 | +2.88% |