Skip to content
stockmarketcap
Discover
Top gainersTop losersMost activeMarket sectorsHeatmapValuationFundamentalsTreasury rates
Earnings calendarIPO calendarEx-dividend calendarEconomic calendar
Congress tradesInsider tradesAnalyst upgrades & downgrades
Collections
ScreenerCompareBacktesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculator
WatchlistPortfolioPricing
Sign in
Markets
StocksGainersLosersMost activeMarket sectorsTop ETFsHeatmapEarnings calendarCongress tradesInsider tradesAnalyst upgrades/downgradesIPO calendarEx-dividend calendar
Tools
ScreenerCompare stocksReturns backtesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculatorPortfolio trackerWatchlistEmbeddable widget
Metrics
ValuationFundamentals
Popular lists
Best dividend stocksBest value stocksLargest companiesLowest P/E stocks
Collections
All lists & collectionsUS stocksJapanese stocksChinese stocksHong Kong stocksSouth Korean stocksTaiwanese stocksCanadian stocksUK stocksEuropean stocksMagnificent 7AI stocksSemiconductor stocks
Compare
Compare stocksFinviz alternativeKoyfin alternativeTradingView alternativeStockAnalysis alternative
Learn
Investing glossaryHelp & guideBrand assets
Get the iPhone app
Live rankings, your watchlist and your portfolio, in your pocket.
Download on theApp Store
StockMarketCapDocsTokenTermsPrivacyData for information only, not investment advice.
◆
Stocks›Vanguard Morningstar Small-Cap ETF☆
● At closeAs of Aug 4, 2026
Compare
Vanguard Morningstar Small-Cap ETF (VB) logo

Vanguard Morningstar Small-Cap ETF

VB✓
ETFAMEX
● At closeAs of Aug 4, 2026
$305.55+1.97%
$191.91BAssets (AUM)
1.18%Yield (TTM)
435.94KVolume (24h)
Compare
ETFAMEX
OverviewTechnicalHistoryDividends
Key metrics
Expense ratio0.03%
Payout (TTM)$3.61
Shares outstanding628.09M
Trading range
Previous close$299.64
Day range$300.41 - $305.83
52-week range-

Vanguard Morningstar Small-Cap ETF (VB) operates in the - industry within the ETF sector, listed on AMEX.

Similar stocks
Vanguard Morningstar Total Stock Market ETF (VTI) logoVanguard Morningstar Total Stock Market ETF+1.87%Vanguard S&P 500 ETF (VOO) logoVanguard S&P 500 ETF+1.81%iShares Core S&P 500 ETF (IVV) logoiShares Core S&P 500 ETF+1.77%State Street SPDR S&P 500 ETF (SPY) logoState Street SPDR S&P 500 ETF+1.80%Vanguard Total International Stock ETF (VXUS) logoVanguard Total International Stock ETF+1.68%Invesco QQQ Trust, Series 1 (QQQ) logoInvesco QQQ Trust, Series 1+3.40%

Vanguard Morningstar Small-Cap ETF (VB) Stock Price History

VB price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.

Summary

5-year high
$305.83 Aug 4, 2026
5-year low
$168.65 Oct 13, 2022
52-week range
$238.94 - $305.83
1-year return
+26.63%
3-year return
+48.98%
5-year return
+38.78%
CAGR (5.1y)
+6.23%

Yearly performance

YearOpenCloseHighLowReturn
2026YTD$261.54$305.55$305.83$252.69+16.83%
2025$240.02$257.95$266.92$190.27+7.47%
2024$211.91$240.28$263.35$202.66+13.39%
2023$182.50$213.33$216.57$174.84+16.89%
2022$227.46$183.54$229.60$168.65-19.31%
2021$225.03$226.01$241.06$209.53+0.44%

Monthly closing price

Sep 2024
$237.21
Oct 2024
$235.64
Nov 2024
$260.51
Dec 2024
$240.28
Jan 2025
$249.64
Feb 2025
$237.59
Mar 2025
$221.75
Apr 2025
$216.15
May 2025
$228.19
Jun 2025
$236.98
Jul 2025
$241.55
Aug 2025
$252.50
Sep 2025
$254.28
Oct 2025
$254.99
Nov 2025
$258.75
Dec 2025
$257.95
Jan 2026
$269.89
Feb 2026
$277.11
Mar 2026
$261.92
Apr 2026
$284.39
May 2026
$293.51
Jun 2026
$303.12
Jul 2026
$295.14
Aug 2026
$305.55