Stocks›Vanguard Materials ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Materials ETF
VAW✓ETFAMEX
● FreshLatest: Aug 13, 2026
$234.75-0.31%
$4.49BAssets (AUM)
1.35%Yield (TTM)
11.27KVolume (24h)
ETFAMEX
Vanguard Materials ETF (VAW) Stock Price History
VAW price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$245.26 Feb 25, 2026
5-year low
$146.72 Sep 29, 2022
52-week range
$190.29 - $245.26
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $210.93 | $235.48 | $245.26 | $207.59 | +11.64% |
| 2025 | $185.94 | $207.55 | $211.80 | $161.43 | +11.62% |
| 2024 | $189.52 | $187.84 | $215.82 | $179.00 | -0.89% |
| 2023 | $170.10 | $189.94 | $192.25 | $162.48 | +11.66% |
| 2022 | $194.73 | $170.20 | $201.11 | $146.72 | -12.60% |
| 2021 | $182.77 | $196.88 | $197.75 | $171.56 | +7.72% |