● FreshLatest: Aug 13, 2026
Vale S.A.
VALE✓Basic MaterialsSteelNYSE
● FreshLatest: Aug 13, 2026
$13.82-4.15%
$58.94BMarket cap
21.92xP/E ratio
11.91MVolume (24h)
Basic MaterialsSteelNYSE
Vale S.A. (VALE) Stock Price History
VALE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$23.15 Jul 29, 2021
5-year low
$8.06 Apr 9, 2025
52-week range
$9.67 - $17.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $13.26 | $14.42 | $17.94 | $13.18 | +8.75% |
| 2025 | $8.88 | $13.03 | $13.62 | $8.06 | +46.73% |
| 2024 | $15.71 | $8.87 | $15.99 | $8.69 | -43.54% |
| 2023 | $16.35 | $15.86 | $19.31 | $12.22 | -3.00% |
| 2022 | $13.81 | $16.97 | $21.29 | $11.72 | +22.88% |
| 2021 | $22.32 | $14.02 | $23.15 | $11.16 | -37.19% |