Stocks›iShares MSCI USA Min Vol Factor ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI USA Min Vol Factor ETF
USMV✓ETFCBOE
● FreshLatest: Aug 13, 2026
$100.87+0.10%
$24.41BAssets (AUM)
1.43%Yield (TTM)
509.95KVolume (24h)
ETFCBOE
iShares MSCI USA Min Vol Factor ETF (USMV) Stock Price History
USMV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$101.07 Aug 10, 2026
5-year low
$64.56 Oct 13, 2022
52-week range
$91.02 - $101.07
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $93.65 | $100.77 | $101.07 | $91.02 | +7.60% |
| 2025 | $88.66 | $94.16 | $95.59 | $83.99 | +6.20% |
| 2024 | $78.33 | $88.79 | $94.83 | $77.56 | +13.35% |
| 2023 | $72.17 | $78.03 | $78.81 | $68.77 | +8.12% |
| 2022 | $80.40 | $72.10 | $80.84 | $64.56 | -10.32% |
| 2021 | $75.01 | $80.90 | $81.33 | $72.85 | +7.85% |